Acet
ACT · 美元计价
$0.00806
-1.71%
≈ ￥0.053196
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.0082
24H 成交量$57.60万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $109.30万 | $2.15亿 | -5.46% |
| 308 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.05万 | $1.46亿 | -4.05% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.22万 | — | 0.03% |
| 114 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1112 | $181.57万 | $5,012.70万 | 2.08% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 30 |
AVAXAvalanche
|
$8.353 | $8.74 | $8.33 | $1,557.58万 | $35.47亿 | -4.26% |
| 375 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05549 | $34.26万 | $1,038.21万 | -0.53% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 654 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 384 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.402 | $33.12万 | $1.68亿 | -4.23% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
PLTRBPLTRB
|
$184.69 | $188.61 | $181.88 | $31.85万 | — | -0.30% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 234 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.16% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 245 |
RADRadworks
|
$0.227 | $0.243 | $0.224 | $58.87万 | $1,173.88万 | -6.20% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003108 | $17.60万 | $4,790.49万 | -2.66% |
相关站点
共 40 个
AMDB _数字货币市值
CRWVB _比特币
Sei _币种排行
MUB _币种排行
OFFICIAL TRUMP _比特币行情
MARSCOIN _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
BEAMX _BTC行情
Arbitrum _币种排行
KORUB _比特币
BEAMX _BTC行情
CRWVB _比特币
Hyperliquid _币种排行
Hedera _比特币
Holo _以太坊ETH价格
QQQB _比特币行情
Injective _比特币行情
Ethereum _币种排行
KORUB _BTC行情
Avalanche _比特币行情
Hedera _比特币
Ethereum _以太坊ETH价格
QQQB _BTC行情
Plasma _BTC行情
LayerZero _数字货币市值
Chainlink _数字货币市值
RWUSD _数字货币市值
MUB _数字货币市值
TSLAB _比特币
Worldcoin _比特币行情
Official _加密货币行情
Bitcoin _币种排行
Sophon _币种排行
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
CRCLB _比特币行情
Internet _币种排行
CRCLB _以太坊ETH价格