Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 268 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.70万 | $1.46亿 | -3.03% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 116 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1124 | $185.76万 | $5,012.70万 | 4.24% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.74 | $8.28 | $1,571.75万 | $35.47亿 | -3.02% |
| 311 |
EDENOpenEden
|
$0.05558 | $0.058 | $0.05443 | $45.15万 | $1,038.21万 | -1.80% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $7.57万 | — | -2.90% |
| 398 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.63万 | $1.68亿 | -3.30% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
PLTRBPLTRB
|
$171.73 | $189.10 | $170.94 | $80.73万 | — | -7.22% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $56.68万 | $2,921.17万 | -10.42% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.75万 | $1,173.88万 | -5.06% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.49万 | $4,790.49万 | -2.29% |
相关站点
共 40 个
Arbitrum _币种排行
Zcash _BTC行情
Hedera _数字货币市值
牛来 _以太坊ETH价格
BNCB _以太坊ETH价格
Pendle _数字货币市值
Origin _比特币
Aster _数字货币市值
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cardano _币种排行
XRP _比特币
KORUB _数字货币市值
Injective _币种排行
Near Protocol _比特币
SNDKB _加密货币行情
XRP _比特币
Bitcoin Cash _BTC行情
Litecoin _比特币行情
GOOGLB _BTC行情
MRVLB _比特币
Celo _币种排行
Ethena _数字货币市值
BEAMX _数字货币市值
TQQQB _BTC行情
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _比特币
Cardano _比特币
Chainlink _BTC行情
Ripple USD _比特币
Pudgy Penguins _比特币
Haedal _比特币
Avalanche _数字货币市值
INTWB _以太坊ETH价格
NVDAB _数字货币市值
BNB _比特币
BitTensor _以太坊ETH价格
TRON _BTC行情
Aptos _加密货币行情