Power Ledger
POWR · 美元计价
$0.0519
-7.16%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$35.24万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $106.61万 | $2.15亿 | -5.78% |
| 261 |
AXSAxie Infinity
|
$0.826 | $0.865 | $0.818 | $57.36万 | $1.46亿 | -4.51% |
| 687 |
KGSTKGST
|
$0.01124 | $0.011258 | $0.011237 | $2.65万 | — | -0.15% |
| 121 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $171.23万 | $5,012.70万 | 0.51% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 33 |
AVAXAvalanche
|
$8.341 | $8.71 | $8.28 | $1,475.28万 | $35.47亿 | -4.13% |
| 322 |
EDENOpenEden
|
$0.05477 | $0.058 | $0.05443 | $43.77万 | $1,038.21万 | -3.90% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.31 | $141.77 | $134.40 | $7.44万 | — | -3.61% |
| 348 |
TWTTrust Wallet Token
|
$0.402 | $0.4231 | $0.4001 | $39.83万 | $1.68亿 | -4.85% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
PLTRBPLTRB
|
$170.98 | $189.10 | $170.64 | $79.88万 | — | -8.64% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 379 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $35.24万 | $2,921.17万 | -7.16% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.92万 | $1,173.88万 | -6.22% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.0003068 | $23.71万 | $4,790.49万 | -3.86% |
相关站点
共 40 个
TSLAB _币种排行
Ethena _以太坊ETH价格
CRCLB _比特币
MegaETH _BTC行情
Celestia _比特币行情
Eigenlayer _数字货币市值
RWUSD _以太坊ETH价格
GOOGLB _币种排行
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _加密货币行情
Litecoin _比特币
Sui _加密货币行情
NVDAB _币种排行
SKHYB _比特币
BEAMX _比特币
Ethereum _比特币
RWUSD _加密货币行情
Near Protocol _数字货币市值
Quant _加密货币行情
Bitcoin _加密货币行情
Pump.fun _比特币
BEAMX _数字货币市值
Filecoin _加密货币行情
BNCB _币种排行
BitTensor _币种排行
XRP _比特币行情
LITEB _数字货币市值
Near Protocol _数字货币市值
BNCB _比特币行情
Stellar _BTC行情
Sui _比特币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
Internet _BTC行情
Aave _比特币
Sophon _比特币行情
MUB _比特币
Polkadot _数字货币市值