Cardano
ADA · 美元计价
$0.1887
-1.82%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1922
24H 成交量$1,261.60万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $116.13万 | $2.15亿 | -4.14% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.34万 | $1.46亿 | -3.15% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 117 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $179.82万 | $5,012.70万 | 3.41% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.379 | $8.74 | $8.28 | $1,590.87万 | $35.47亿 | -3.67% |
| 308 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05443 | $45.80万 | $1,038.21万 | -1.48% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.68亿 | -3.32% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
PLTRBPLTRB
|
$183.14 | $189.10 | $172.77 | $67.81万 | — | -1.09% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 256 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $58.25万 | $2,921.17万 | -8.39% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.16万 | $1,173.88万 | -5.04% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.30% |
相关站点
共 40 个
Bitcoin Cash _比特币
USD1 _比特币
AMDB _比特币行情
MARSCOIN _比特币
MARSCOIN _加密货币行情
Arbitrum _币种排行
QQQB _比特币行情
Bitcoin _数字货币市值
Pump.fun _加密货币行情
Cardano _币种排行
Mitosis _币种排行
Aptos _比特币
牛来 _币种排行
Polkadot _BTC行情
Initia _币种排行
Polkadot _比特币行情
PAX Gold _比特币行情
Solana _比特币行情
SNDKB _比特币行情
Hyperliquid _比特币
Quant _BTC行情
TQQQB _比特币行情
BEAMX _比特币
Plasma _比特币行情
MRVLB _BTC行情
Sei _比特币
Haedal _币种排行
USD1 _比特币
Uniswap _BTC行情
BEAMX _比特币行情
TRON _以太坊ETH价格
RedStone _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _比特币
Sui _比特币
Stacks _BTC行情
NVDAB _加密货币行情
USD1 _数字货币市值
LayerZero _币种排行
Gram _比特币