aixbt by Virtuals
AIXBT · 美元计价
$0.01297
-5.95%
≈ ￥0.085602
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.01391
24H 最低$0.01211
今日开盘$0.01379
24H 成交量$25.04万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.50万 | $1.89亿 | -8.92% |
| 163 |
AXSAxie Infinity
|
$0.679 | $0.734 | $0.639 | $134.86万 | $1.23亿 | -6.73% |
| 597 |
KGSTKGST
|
$0.011244 | $0.011256 | $0.011238 | $3.05万 | — | 0.04% |
| 344 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $43.39万 | $3,873.61万 | -7.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.128 | $8.08 | $6.74 | $3,563.74万 | $31.83亿 | -11.07% |
| 326 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -3.88% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 208 |
TWTTrust Wallet Token
|
$0.3452 | $0.3752 | $0.3283 | $90.70万 | $1.49亿 | -6.88% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
PLTRBPLTRB
|
$163.22 | $166.26 | $162.32 | $5.38万 | — | -1.68% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 520 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.88万 | $2,379.59万 | -7.23% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
RADRadworks
|
$0.21 | $0.22 | $0.2 | $57.50万 | $1,080.02万 | -3.67% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002705 | $0.000242 | $46.94万 | $3,968.56万 | -4.59% |