Ankr
ANKR · 美元计价
$0.00342
-0.87%
≈ ￥0.022572
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00345
24H 成交量$15.44万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.93万 | $2.09亿 | -2.25% |
| 204 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $73.67万 | $1.32亿 | -4.68% |
| 172 |
KGSTKGST
|
$0.011256 | $0.011266 | $0.010188 | $94.54万 | — | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $20.00万 | $4,168.05万 | -2.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,163.28万 | $35.17亿 | -1.87% |
| 398 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.75万 | $855.59万 | -2.10% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 261 |
TWTTrust Wallet Token
|
$0.3743 | $0.3945 | $0.3695 | $44.92万 | $1.59亿 | -0.85% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 411 |
PLTRBPLTRB
|
$166.08 | $173.71 | $164.94 | $22.08万 | — | -3.05% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 585 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.04万 | $2,579.61万 | -2.47% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 448 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.89万 | $1,128.25万 | -0.46% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002714 | $0.0002845 | $0.0002669 | $22.08万 | $4,255.47万 | -2.44% |