链溯研报
行情总览
APPB

APPB

APPB · 美元计价
$231.27
0.61% ≈ ￥1526.38 ($1.39)
更新于 2026-11-03 05:05:01
24H 最高$239.84
24H 最低$229.02
今日开盘$229.88
24H 成交量$6.03万
流通市值—
24H 涨跌额($1.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00415 -2.58% BOTB $21.73 +4.67% TrueUSDTUSD $0.9995 -0.01% VenusXVS $2.796 -2.27% Movement $0.005992 -3.25% Bella Protocol $0.0963 -3.31% GPROB $0.95 -2.06% Theta FuelTFUEL $0.00789 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 BONK BONKBonk $0.00000278 $0.00000296 $0.00000274 $115.86万 $2.15亿 -4.47%
281 AXS AXSAxie Infinity $0.831 $0.868 $0.822 $52.06万 $1.46亿 -3.15%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.41万 — 0.01%
117 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1124 $179.88万 $5,012.70万 2.09%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
31 AVAX AVAXAvalanche $8.362 $8.74 $8.28 $1,589.15万 $35.47亿 -3.87%
308 EDEN EDENOpenEden $0.05598 $0.058 $0.05443 $45.67万 $1,038.21万 -1.51%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
652 VSTB VSTBVSTB $134.55 $141.77 $134.40 $7.50万 — -3.33%
398 TWT TWTTrust Wallet Token $0.4043 $0.4252 $0.4005 $32.91万 $1.68亿 -3.32%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
290 PLTRB PLTRBPLTRB $186.14 $189.10 $175.46 $49.69万 — 0.54%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
255 POWR POWRPower Ledger $0.0537 $0.0616 $0.0532 $58.39万 $2,921.17万 -8.36%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
267 RAD RADRadworks $0.226 $0.242 $0.223 $55.15万 $1,173.88万 -4.64%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
511 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
513 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003108 $0.0003229 $0.0003068 $19.81万 $4,790.49万 -2.23%

相关站点

共 40 个
BFUSD _比特币行情 Haedal _以太坊ETH价格 USDC _比特币 Ondo _加密货币行情 BitTensor _币种排行 NVDAB _比特币行情 Celo _数字货币市值 Stellar _数字货币市值 BNCB _比特币行情 Hedera _以太坊ETH价格 BNB _比特币行情 TRON _BTC行情 MUB _BTC行情 TQQQB _币种排行 Worldcoin _数字货币市值 INTWB _BTC行情 BitTensor _加密货币行情 Aave _BTC行情 Injective _加密货币行情 Holo _币种排行 Initia _币种排行 NBISB _比特币 BitTensor _币种排行 1000CAT _以太坊ETH价格 NBISB _以太坊ETH价格 Stellar _比特币 Filecoin _比特币 NFPrompt _比特币行情 INTWB _BTC行情 Aerodrome _比特币行情 Aster _以太坊ETH价格 INTWB _币种排行 Arbitrum _加密货币行情 Aerodrome _比特币行情 Holo _比特币 KORUB _比特币 Internet _加密货币行情 Arbitrum _比特币行情 SOXLB _加密货币行情 Aave _币种排行