Ark
ARK · 美元计价
$0.138
-8.55%
≈ ￥0.9108
(-$0.01)
更新于 2026-11-15 00:35:02
24H 最高$0.1518
24H 最低$0.1377
今日开盘$0.1509
24H 成交量$19.68万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000239 | $295.90万 | $2.09亿 | -11.44% |
| 188 |
AXSAxie Infinity
|
$0.692 | $0.763 | $0.69 | $83.97万 | $1.32亿 | -8.83% |
| 589 |
KGSTKGST
|
$0.011243 | $0.011265 | $0.011229 | $5.41万 | — | 0.13% |
| 398 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.0904 | $27.02万 | $4,168.05万 | -8.84% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 25 |
AVAXAvalanche
|
$7.498 | $8.46 | $7.47 | $2,102.24万 | $35.17亿 | -9.64% |
| 335 |
EDENOpenEden
|
$0.04355 | $0.04724 | $0.04315 | $35.40万 | $855.59万 | -6.87% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 624 |
VSTBVSTB
|
$130.1 | $133.09 | $129.64 | $1.02万 | — | -1.21% |
| 327 |
TWTTrust Wallet Token
|
$0.3531 | $0.3883 | $0.3516 | $36.16万 | $1.59亿 | -7.69% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
PLTRBPLTRB
|
$163.7 | $169.57 | $163.46 | $8.58万 | — | -2.27% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 552 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0444 | $9.85万 | $2,579.61万 | -8.61% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.206 | $85.01万 | $1,128.25万 | -5.94% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002809 | $0.0002546 | $26.80万 | $4,255.47万 | -7.76% |