AS Roma Fan Token
ASR · 美元计价
$0.694
-1.28%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.703
24H 成交量$9.90万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.07万 | $2.15亿 | -4.45% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.01% |
| 116 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $184.55万 | $5,012.70万 | 3.54% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.407 | $8.74 | $8.28 | $1,558.80万 | $35.47亿 | -2.82% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.44% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 399 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.78% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.01万 | $2,921.17万 | -10.85% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.38% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
RedStone _比特币行情
Celestia _加密货币行情
Bitcoin _数字货币市值
Origin _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
Injective _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _数字货币市值
1000CAT _加密货币行情
Origin _BTC行情
Initia _加密货币行情
MUB _加密货币行情
SNDKB _比特币
SNDKB _加密货币行情
Ethena USDe _比特币行情
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
TSLAB _加密货币行情
SOXLB _BTC行情
Pudgy Penguins _比特币行情
Haedal _比特币行情
Filecoin _比特币
Ethena _比特币
Aptos _比特币行情
Pepe _加密货币行情
CRCLB _比特币
Artificial _以太坊ETH价格
Aster _加密货币行情
PAX Gold _比特币
LITEB _币种排行
Ethena USDe _以太坊ETH价格
Sui _BTC行情
Solana _比特币
Holo _数字货币市值
SNXXB _BTC行情
Mitosis _BTC行情
LayerZero _加密货币行情