Aster
ASTER · 美元计价
$0.6968
0.10%
≈ ￥4.5989
($0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6961
24H 成交量$572.69万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.17万 | $2.15亿 | -3.10% |
| 267 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $55.14万 | $1.46亿 | -2.11% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.71万 | $5,012.70万 | 4.03% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.408 | $8.74 | $8.28 | $1,600.37万 | $35.47亿 | -2.40% |
| 309 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -0.85% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.49万 | — | -2.07% |
| 399 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.80% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
PLTRBPLTRB
|
$177.82 | $189.10 | $172.77 | $78.68万 | — | -3.84% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.66万 | $2,921.17万 | -7.90% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -4.64% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
相关站点
共 40 个
Ethereum _数字货币市值
MRVLB _币种排行
Hedera _比特币
Pepe _加密货币行情
Plasma _比特币
Stellar _BTC行情
Pendle _BTC行情
Ethereum _BTC行情
Solana _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币
Cardano _比特币
MegaETH _BTC行情
BitTensor _比特币行情
SOXLB _币种排行
NFPrompt _数字货币市值
Eigenlayer _BTC行情
ZAMA _加密货币行情
Internet _币种排行
Quant _加密货币行情
First Digital _比特币行情
MSTRB _比特币
Ripple USD _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _比特币
SNXXB _币种排行
BitTensor _数字货币市值
Aerodrome _BTC行情
Initia _BTC行情
Bitcoin Cash _币种排行
ZAMA _比特币行情
Chainlink _比特币
Stellar _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _数字货币市值
XRP _BTC行情