Astar
ASTR · 美元计价
$0.005643
-2.39%
≈ ￥0.037244
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005781
24H 成交量$6.99万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 120 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $176.42万 | $5,012.70万 | 2.80% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 398 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.97% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
PLTRBPLTRB
|
$173.82 | $189.10 | $170.94 | $77.90万 | — | -6.18% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -2.10% |
相关站点
共 40 个
BNCB _比特币行情
Pudgy Penguins _币种排行
Sui _比特币行情
NFPrompt _比特币
Ethereum _以太坊ETH价格
SOXLB _加密货币行情
INTWB _数字货币市值
CRCLB _加密货币行情
Celo _数字货币市值
KORUB _比特币行情
Holo _加密货币行情
Ethereum _数字货币市值
Chainlink _加密货币行情
Solana _加密货币行情
Lisk _以太坊ETH价格
Lisk _以太坊ETH价格
Celestia _数字货币市值
Hedera _以太坊ETH价格
Ethena _BTC行情
RedStone _以太坊ETH价格
Eigenlayer _比特币
SNXXB _数字货币市值
ZAMA _加密货币行情
Haedal _BTC行情
BitTensor _币种排行
Gitcoin _比特币行情
牛来 _数字货币市值
BFUSD _加密货币行情
Bitcoin _比特币行情
BEAMX _比特币
Tether Gold _加密货币行情
USDC _比特币行情
Gram _比特币行情
Pepe _BTC行情
RWUSD _数字货币市值
Holo _比特币
INTWB _数字货币市值
Quant _币种排行
Aptos _比特币
Quant _BTC行情