ASTSB
ASTSB · 美元计价
$38.92
-4.77%
≈ ￥256.872
(-$1.95)
更新于 2026-11-03 00:35:03
24H 最高$42.00
24H 最低$38.71
今日开盘$40.87
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$1.95)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $101.23万 | $2.26亿 | -3.43% |
| 317 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.02万 | $1.52亿 | -3.23% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $170.58万 | $4,864.73万 | 3.03% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 29 |
AVAXAvalanche
|
$8.464 | $8.76 | $8.45 | $1,495.05万 | $36.89亿 | -3.28% |
| 360 |
EDENOpenEden
|
$0.05724 | $0.058 | $0.05549 | $35.21万 | $1,039.03万 | 2.21% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 652 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.06万 | $1.75亿 | -3.39% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
PLTRBPLTRB
|
$184.91 | $188.61 | $181.88 | $29.64万 | — | -0.32% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 219 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.73万 | $3,115.60万 | -4.17% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
RADRadworks
|
$0.227 | $0.244 | $0.227 | $55.88万 | $1,242.91万 | -6.20% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003229 | $0.0003146 | $16.72万 | $4,899.45万 | -0.94% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Gitcoin _比特币
Origin _数字货币市值
Bubblemaps _BTC行情
Pendle _以太坊ETH价格
BEAMX _币种排行
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Haedal _数字货币市值
INTCB _比特币行情
MARSCOIN _比特币
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
Origin _加密货币行情
Lisk _数字货币市值
QQQB _数字货币市值
Vanar Chain _数字货币市值
CRCLB _币种排行
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _比特币行情
SNDKB _BTC行情
Initia _币种排行
Near Protocol _比特币行情
Aster _BTC行情
USD1 _比特币
NFPrompt _加密货币行情
BNB _加密货币行情
Sei _比特币行情
BNB _比特币
BFUSD _以太坊ETH价格
TRON _比特币
Pump.fun _BTC行情
Stellar _币种排行
Cardano _以太坊ETH价格
Chainlink _币种排行
SNXXB _比特币
NVDAB _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _BTC行情