APRO
AT · 美元计价
$0.1255
-1.57%
≈ ￥0.8283
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1275
24H 成交量$35.22万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.63万 | $2.15亿 | -3.46% |
| 302 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $46.85万 | $1.46亿 | -2.92% |
| 688 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.01124 | $2.34万 | — | 0.03% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.112 | $179.35万 | $5,012.70万 | 4.38% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,581.87万 | $35.47亿 | -3.26% |
| 307 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $45.17万 | $1,038.21万 | -1.64% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.53% |
| 397 |
TWTTrust Wallet Token
|
$0.4036 | $0.4252 | $0.4005 | $32.05万 | $1.68亿 | -3.26% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
PLTRBPLTRB
|
$181.52 | $188.61 | $180.29 | $36.58万 | — | -1.89% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.25万 | $2,921.17万 | -8.69% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.73万 | $1,173.88万 | -5.49% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $19.29万 | $4,790.49万 | -2.20% |
相关站点
共 40 个
牛来 _比特币行情
Ethena USDe _币种排行
Holo _比特币行情
Aave _加密货币行情
ZAMA _数字货币市值
Celestia _数字货币市值
1000CAT _比特币
BitTensor _BTC行情
Litecoin _加密货币行情
Sophon _比特币行情
Hyperliquid _加密货币行情
Dogecoin _比特币
RWUSD _币种排行
MUB _币种排行
牛来 _以太坊ETH价格
RedStone _BTC行情
BNCB _BTC行情
TONToken _比特币
TRON _数字货币市值
United Stables _数字货币市值
Aster _加密货币行情
Celo _比特币行情
USD1 _币种排行
Sophon _BTC行情
Bubblemaps _BTC行情
PAX Gold _BTC行情
Solana _比特币行情
Celo _币种排行
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
1000CAT _币种排行
CRWVB _以太坊ETH价格
THORChain _加密货币行情
SOXLB _比特币行情
Aerodrome _币种排行
Dogecoin _币种排行
Lisk _以太坊ETH价格
AMDB _比特币行情
MARSCOIN _比特币
MRVLB _币种排行