AVA
AVA · 美元计价
$0.2275
-8.89%
≈ ￥1.5015
(-$0.02)
更新于 2026-11-14 16:55:04
24H 最高$0.2504
24H 最低$0.2271
今日开盘$0.2497
24H 成交量$74.93万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.33万 | $2.09亿 | -4.09% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.32万 | $1.32亿 | -4.59% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 438 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0954 | $20.04万 | $4,168.05万 | -4.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 23 |
AVAXAvalanche
|
$8.015 | $8.64 | $7.94 | $2,198.92万 | $35.17亿 | -3.43% |
| 406 |
EDENOpenEden
|
$0.04536 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.93% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 254 |
TWTTrust Wallet Token
|
$0.3709 | $0.3945 | $0.3695 | $46.76万 | $1.59亿 | -1.41% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $21.20万 | — | -2.74% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -3.09% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $58.58万 | $1,128.25万 | -0.46% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002681 | $0.0002845 | $0.0002669 | $19.05万 | $4,255.47万 | -3.46% |