Basic Attention Token
BAT · 美元计价
$0.1254
-7.52%
≈ ￥0.82764
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.1356
24H 最低$0.1247
今日开盘$0.1356
24H 成交量$60.80万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.11万 | $2.15亿 | -4.76% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.83% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1131 | $179.87万 | $5,012.70万 | 3.77% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.74万 | $35.47亿 | -3.36% |
| 311 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.53万 | $1,038.21万 | -1.76% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 653 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 374 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.68万 | $2,921.17万 | -7.64% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.01% |
相关站点
共 40 个
Celo _加密货币行情
Aave _币种排行
Pudgy Penguins _币种排行
NBISB _BTC行情
MRVLB _加密货币行情
Pump.fun _比特币行情
AAPLB _BTC行情
Arbitrum _比特币行情
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _加密货币行情
Hedera _币种排行
Caldera _数字货币市值
SKHYB _以太坊ETH价格
EUR _数字货币市值
MUB _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
MRVLB _币种排行
Gram _币种排行
ZAMA _币种排行
Eigenlayer _以太坊ETH价格
Polkadot _数字货币市值
Lisk _数字货币市值
Gitcoin _比特币行情
TRON _数字货币市值
Uniswap _币种排行
BFUSD _BTC行情
BNB _比特币行情
Chainlink _以太坊ETH价格
Sophon _以太坊ETH价格
Celestia _币种排行
Huma Finance _币种排行
MRVLB _比特币行情
Artificial _以太坊ETH价格
Holo _数字货币市值
NBISB _币种排行
Gitcoin _以太坊ETH价格
TQQQB _BTC行情