Biconomy
BICO · 美元计价
$0.01507
-3.52%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01562
24H 成交量$16.90万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.60万 | $2.15亿 | -3.44% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.47万 | $1.46亿 | -3.49% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1125 | $177.00万 | $5,012.70万 | 5.24% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,566.94万 | $35.47亿 | -3.21% |
| 312 |
EDENOpenEden
|
$0.05521 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.97% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 393 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $33.08万 | $1.68亿 | -3.55% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
PLTRBPLTRB
|
$172.8 | $189.10 | $170.94 | $83.46万 | — | -6.89% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
POWRPower Ledger
|
$0.0522 | $0.0566 | $0.052 | $40.97万 | $2,921.17万 | -7.77% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -3.83% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $18.26万 | $4,790.49万 | -1.97% |
相关站点
共 40 个
INTWB _比特币
Hedera _加密货币行情
RedStone _BTC行情
CRWVB _BTC行情
GOOGLB _加密货币行情
MSTRB _币种排行
Origin _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _BTC行情
Polkadot _数字货币市值
Aster _加密货币行情
LITEB _加密货币行情
Chainlink _比特币
TRON _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _数字货币市值
Plasma _比特币
THORChain _加密货币行情
Quant _比特币
SNXXB _BTC行情
Aptos _比特币
Sophon _比特币行情
Worldcoin _数字货币市值
Celo _比特币行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _比特币
Pepe _数字货币市值
AAPLB _比特币行情
Eigenlayer _加密货币行情
GOOGLB _BTC行情
Aptos _加密货币行情
Gitcoin _BTC行情
Tether Gold _加密货币行情
AMDB _币种排行
SKHYB _BTC行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格