ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $101.65万 | $2.26亿 | -4.10% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 396 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.25% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $31.60万 | — | -0.59% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.54万 | $4,899.45万 | -1.50% |
相关站点
共 40 个
TRON _比特币
CRWVB _数字货币市值
TRON _数字货币市值
KORUB _比特币行情
Pudgy Penguins _BTC行情
Aster _数字货币市值
BNB _数字货币市值
Internet _加密货币行情
Stellar _比特币
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _BTC行情
Filecoin _比特币
KORUB _以太坊ETH价格
LayerZero _比特币
MUB _加密货币行情
Aerodrome _币种排行
INTCB _BTC行情
Dogecoin _加密货币行情
Aerodrome _BTC行情
Stellar _BTC行情
Sophon _以太坊ETH价格
Stellar _BTC行情
Mitosis _以太坊ETH价格
Lisk _BTC行情
Ethena _数字货币市值
SNXXB _比特币
Gram _BTC行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _数字货币市值
TQQQB _币种排行
Aerodrome _BTC行情
XRP _币种排行
Huma Finance _比特币
Hedera _以太坊ETH价格
Uniswap _币种排行
Sei _币种排行
GOOGLB _数字货币市值