USD.AI
CHIP · 美元计价
$0.03932
-7.74%
≈ ￥0.259512
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.04268
24H 最低$0.03862
今日开盘$0.04262
24H 成交量$127.77万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $108.94万 | $2.15亿 | -5.48% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.97万 | $1.46亿 | -3.85% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $167.54万 | $5,012.70万 | 0.86% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.68 | $8.28 | $1,411.12万 | $35.47亿 | -3.75% |
| 324 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05443 | $43.44万 | $1,038.21万 | -2.90% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 353 |
TWTTrust Wallet Token
|
$0.4006 | $0.4231 | $0.4001 | $38.99万 | $1.68亿 | -4.14% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
PLTRBPLTRB
|
$169.82 | $189.10 | $169.22 | $81.18万 | — | -9.56% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.13万 | $2,921.17万 | -5.50% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 277 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.59万 | $1,173.88万 | -3.80% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003088 | $0.0003219 | $0.0003068 | $21.20万 | $4,790.49万 | -3.17% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Gitcoin _比特币行情
TSLAB _比特币行情
Avalanche _币种排行
Stellar _BTC行情
First Digital _比特币行情
AMDB _BTC行情
TSLAB _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
NBISB _数字货币市值
First Digital _币种排行
AAPLB _以太坊ETH价格
Caldera _比特币行情
SOXLB _数字货币市值
PAX Gold _币种排行
Quant _BTC行情
MSTRB _比特币
Near Protocol _币种排行
ZAMA _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _比特币行情
KORUB _比特币行情
BNCB _比特币
SKHYB _加密货币行情
Initia _加密货币行情
NFPrompt _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Origin _比特币
TRON _BTC行情
AMDB _比特币
Mitosis _数字货币市值