Nervos Network
CKB · 美元计价
$0.001153
-4.00%
≈ ￥0.0076098
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001201
24H 成交量$20.85万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.14万 | $1.46亿 | -3.18% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.05% |
| 128 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $154.21万 | $5,012.70万 | 2.62% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 34 |
AVAXAvalanche
|
$8.387 | $8.65 | $8.28 | $1,314.61万 | $35.47亿 | -2.69% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.14万 | $1,038.21万 | -2.61% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -3.87% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.72万 | $2,921.17万 | -4.37% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 169 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $98.73万 | $1,173.88万 | -1.72% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
相关站点
共 40 个
Pump.fun _币种排行
TSLAB _以太坊ETH价格
SNDKB _币种排行
BNCB _BTC行情
BNB _币种排行
NBISB _BTC行情
Celestia _数字货币市值
BFUSD _数字货币市值
NVDAB _比特币行情
Ethena USDe _BTC行情
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
THORChain _比特币行情
NVDAB _币种排行
Ondo _比特币行情
NBISB _币种排行
BNB _比特币行情
EUR _加密货币行情
BNB _数字货币市值
Celo _BTC行情
Zcash _比特币行情
BitTensor _数字货币市值
Celo _BTC行情
USD1 _币种排行
Plasma _数字货币市值
Official _以太坊ETH价格
Filecoin _币种排行
USDC _数字货币市值
Arbitrum _数字货币市值
Haedal _加密货币行情
Solana _比特币行情
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
SOXLB _币种排行
Chainlink _币种排行
SNXXB _比特币
Stellar _数字货币市值
LITEB _币种排行
MARSCOIN _BTC行情
Pump.fun _比特币