Compound
COMP · 美元计价
$19.82
-1.93%
≈ ￥130.812
(-$0.39)
更新于 2026-11-03 14:20:01
24H 最高$20.61
24H 最低$19.75
今日开盘$20.21
24H 成交量$41.93万
流通市值$1.95亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.36万 | $2.15亿 | -4.17% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $55.50万 | $1.46亿 | -3.18% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.04% |
| 123 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1142 | $164.49万 | $5,012.70万 | -0.09% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 34 |
AVAXAvalanche
|
$8.296 | $8.67 | $8.28 | $1,413.18万 | $35.47亿 | -3.61% |
| 323 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.04万 | $1,038.21万 | -3.19% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 355 |
TWTTrust Wallet Token
|
$0.4001 | $0.4231 | $0.4 | $38.61万 | $1.68亿 | -3.71% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.22 | $81.86万 | — | -9.48% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 399 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.04万 | $2,921.17万 | -4.78% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.50万 | $1,173.88万 | -2.54% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Quant _数字货币市值
Near Protocol _币种排行
牛来 _BTC行情
Ripple USD _币种排行
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
Hedera _加密货币行情
Gram _币种排行
CRCLB _币种排行
Aave _加密货币行情
Celo _数字货币市值
RWUSD _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
ZAMA _比特币行情
Plasma _加密货币行情
CRCLB _币种排行
NBISB _BTC行情
Celo _比特币
LayerZero _加密货币行情
Arbitrum _比特币行情
Pump.fun _比特币
Gitcoin _数字货币市值
Origin _币种排行
Bubblemaps _BTC行情
RedStone _以太坊ETH价格
BEAMX _比特币行情
Solana _币种排行
AMDB _BTC行情
MRVLB _数字货币市值
NBISB _数字货币市值
ZAMA _BTC行情
Caldera _加密货币行情
XRP _以太坊ETH价格
Cardano _BTC行情
Cardano _数字货币市值
Celestia _数字货币市值
Ethena USDe _币种排行
Aave _BTC行情