Cartesi
CTSI · 美元计价
$0.02346
-4.25%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.02508
24H 最低$0.02346
今日开盘$0.0245
24H 成交量$13.24万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $257.31万 | $2.09亿 | -4.44% |
| 210 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $65.35万 | $1.32亿 | -5.37% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.31% |
| 436 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0951 | $20.60万 | $4,168.05万 | -4.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,124.18万 | $35.17亿 | -5.05% |
| 416 |
EDENOpenEden
|
$0.0457 | $0.04728 | $0.04507 | $22.67万 | $855.59万 | -1.51% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.71% |
| 257 |
TWTTrust Wallet Token
|
$0.3677 | $0.3945 | $0.3669 | $46.97万 | $1.59亿 | -4.17% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $14.59万 | — | -3.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 575 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.65万 | $2,579.61万 | -5.31% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.57万 | $1,128.25万 | 0.00% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002665 | $0.0002845 | $0.0002664 | $23.95万 | $4,255.47万 | -4.82% |