Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.86万 | $2.15亿 | -4.47% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.06万 | $1.46亿 | -3.15% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 117 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $179.88万 | $5,012.70万 | 2.09% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.74 | $8.28 | $1,589.15万 | $35.47亿 | -3.87% |
| 308 |
EDENOpenEden
|
$0.05598 | $0.058 | $0.05443 | $45.67万 | $1,038.21万 | -1.51% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.91万 | $1.68亿 | -3.32% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 290 |
PLTRBPLTRB
|
$186.14 | $189.10 | $175.46 | $49.69万 | — | 0.54% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.39万 | $2,921.17万 | -8.36% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.15万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.81万 | $4,790.49万 | -2.23% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _BTC行情
Sei _BTC行情
Injective _以太坊ETH价格
RWUSD _比特币行情
XRP _BTC行情
United Stables _数字货币市值
NBISB _比特币
USD1 _以太坊ETH价格
LITEB _加密货币行情
TRON _BTC行情
Huma Finance _比特币
Avalanche _加密货币行情
Stellar _比特币
Cardano _以太坊ETH价格
SNDKB _BTC行情
Worldcoin _加密货币行情
Initia _BTC行情
Bitcoin _币种排行
Artificial _比特币
Solana _比特币行情
TSLAB _数字货币市值
Ethena _比特币
SNDKB _加密货币行情
Worldcoin _比特币行情
Dogecoin _BTC行情
Worldcoin _币种排行
QQQB _比特币
Origin _币种排行
GOOGLB _比特币
MARSCOIN _比特币行情
Initia _以太坊ETH价格
MUB _比特币
Ripple USD _以太坊ETH价格
First Digital _比特币
Lisk _数字货币市值
Hyperliquid _比特币行情
Avalanche _加密货币行情
Aptos _币种排行
XRP _币种排行