aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 07:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.76万 | $1.46亿 | -2.69% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 117 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1124 | $185.77万 | $5,012.70万 | 4.41% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.27% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
PLTRBPLTRB
|
$171.49 | $189.10 | $170.94 | $81.01万 | — | -7.26% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.73万 | $1,173.88万 | -5.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.98% |
相关站点
共 40 个
Aster _加密货币行情
QQQB _比特币
Dogecoin _币种排行
MSTRB _比特币
MUB _加密货币行情
CRWVB _币种排行
TSLAB _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
GOOGLB _以太坊ETH价格
United Stables _以太坊ETH价格
MUB _加密货币行情
NBISB _比特币
Avalanche _以太坊ETH价格
United Stables _比特币行情
Avalanche _BTC行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
Holo _比特币
Ondo _BTC行情
Ondo _比特币
SKHYB _以太坊ETH价格
CRWVB _比特币行情
Celo _数字货币市值
Mitosis _比特币
BNB _数字货币市值
Caldera _比特币
SOXLB _BTC行情
EUR _比特币行情
Ethena _BTC行情
NFPrompt _数字货币市值
Pepe _比特币
Litecoin _数字货币市值
Near Protocol _比特币行情
Ripple USD _比特币
Pump.fun _币种排行
CRCLB _BTC行情
Ripple USD _加密货币行情
NVDAB _比特币行情
Ripple USD _加密货币行情