以太经典
ETC · 美元计价
$6.32
-3.36%
≈ ￥41.712
(-$0.22)
更新于 2026-11-14 18:30:03
24H 最高$6.66
24H 最低$6.23
今日开盘$6.54
24H 成交量$129.06万
流通市值$10.18亿
24H 涨跌额(-$0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $264.69万 | $2.09亿 | -3.37% |
| 207 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $69.36万 | $1.32亿 | -4.97% |
| 171 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |
| 433 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.70万 | $4,168.05万 | -3.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 23 |
AVAXAvalanche
|
$8.021 | $8.64 | $7.94 | $2,159.27万 | $35.17亿 | -4.77% |
| 415 |
EDENOpenEden
|
$0.04529 | $0.04728 | $0.04507 | $22.91万 | $855.59万 | -2.60% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 623 |
VSTBVSTB
|
$131.27 | $136.00 | $130.45 | $2.19万 | — | -2.19% |
| 252 |
TWTTrust Wallet Token
|
$0.3729 | $0.3945 | $0.3695 | $47.74万 | $1.59亿 | -1.35% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.56万 | — | -3.18% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 577 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.59万 | $2,579.61万 | -3.91% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 195 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $74.67万 | $1,128.25万 | -1.37% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $20.19万 | $4,255.47万 | -3.63% |