Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 04:05:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $273.38万 | $2.15亿 | -4.64% |
| 209 |
AXSAxie Infinity
|
$0.841 | $0.89 | $0.804 | $95.30万 | $1.44亿 | -3.22% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 357 |
COWCoW Protocol
|
$0.1133 | $0.1206 | $0.1098 | $45.36万 | $4,707.21万 | -3.41% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 43 |
AVAXAvalanche
|
$8.383 | $8.86 | $8.13 | $1,470.13万 | $34.87亿 | -3.96% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.13万 | $935.50万 | -8.10% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $6.00万 | — | -3.97% |
| 305 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $55.35万 | $1.60亿 | -4.21% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
PLTRBPLTRB
|
$156.31 | $172.93 | $152.85 | $45.51万 | — | -8.93% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
POWRPowerledger
|
$0.0552 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.50% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.11万 | $1,189.74万 | -5.83% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
相关站点
共 40 个
Pendle _数字货币市值
Gram _币种排行
StraitsX XUSD _币种排行
Injective _比特币行情
USDC _比特币
Uniswap _比特币
应用链 _BTC行情
Solana _比特币
Aptos _比特币行情
Ripple USD _数字货币市值
Thena _以太坊ETH价格
Sui _比特币
Worldcoin _比特币
波场 _数字货币市值
EUR _加密货币行情
THORChain _比特币行情
Injective _加密货币行情
Injective _比特币行情
TQQQB _加密货币行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _比特币行情
Solana _数字货币市值
莱特币 _BTC行情
艾达币 _币种排行
Chainlink _以太坊ETH价格
NFPrompt _比特币
USDC _比特币
Solana _以太坊ETH价格
Uniswap _比特币
Worldcoin _BTC行情
Chainlink _比特币行情
SNXXB _加密货币行情
Render _比特币行情
应用链 _加密货币行情
World Liberty _币种排行
USDC _数字货币市值
Pudgy Penguins _比特币
MarsCoin _比特币
Ondo _比特币行情