Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.15亿 | -3.44% |
| 263 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.05万 | $1.46亿 | -2.68% |
| 689 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.23万 | $5,012.70万 | 4.24% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $35.47亿 | -2.63% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.25% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 398 |
TWTTrust Wallet Token
|
$0.4042 | $0.4252 | $0.4005 | $32.18万 | $1.68亿 | -3.37% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $83.24万 | — | -6.00% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -4.24% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -1.63% |
相关站点
共 40 个
Mitosis _比特币行情
1000CAT _以太坊ETH价格
Eigenlayer _加密货币行情
Hyperliquid _数字货币市值
Litecoin _比特币
CRWVB _数字货币市值
QQQB _数字货币市值
Initia _比特币
INTCB _币种排行
GOOGLB _比特币
Ethena USDe _比特币
NBISB _数字货币市值
LITEB _BTC行情
Hedera _比特币
Aerodrome _以太坊ETH价格
MRVLB _比特币
Aster _BTC行情
Lisk _比特币
Celo _加密货币行情
Ethena _以太坊ETH价格
Origin _币种排行
Initia _BTC行情
Lisk _加密货币行情
Gram _币种排行
BitTensor _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _数字货币市值
MRVLB _BTC行情
Caldera _比特币
BEAMX _币种排行
Sophon _比特币行情
AAPLB _以太坊ETH价格
Uniswap _币种排行
Gram _币种排行
Ondo _比特币行情
Plasma _比特币行情
Artificial _BTC行情
Aptos _比特币
BNB _数字货币市值
AMDB _比特币