FTX Token
FTT · 美元计价
$0.2265
1.30%
≈ ￥1.4949
($0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2236
24H 成交量$14.36万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $141.98万 | $2.15亿 | -2.87% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.63万 | $1.42亿 | -2.56% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 436 |
COWCoW Protocol
|
$0.1056 | $0.1088 | $0.1 | $27.56万 | $4,406.27万 | -2.67% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 35 |
AVAXAvalanche
|
$7.919 | $8.27 | $7.77 | $1,031.88万 | $34.43亿 | -3.18% |
| 397 |
EDENOpenEden
|
$0.04421 | $0.04796 | $0.04288 | $32.31万 | $843.25万 | -6.87% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 685 |
VSTBVSTB
|
$124.77 | $126.75 | $123.77 | $9,677.65 | — | -0.48% |
| 332 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.41万 | $1.65亿 | -2.87% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 418 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.61万 | $2,807.31万 | 0.00% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $88.13万 | $1,151.52万 | 0.90% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003037 | $0.0002871 | $15.07万 | $4,571.38万 | -2.86% |
相关站点
共 40 个
NFPrompt _比特币行情
牛来 _加密货币行情
Official _加密货币行情
MarsCoin _币种排行
Virtuals _以太坊ETH价格
Ondo _币种排行
BitTensor _BTC行情
Starknet _加密货币行情
ONEchain _数字货币市值
Holo _BTC行情
RWUSD _BTC行情
ONEchain _数字货币市值
ONEchain _比特币
Meteora _加密货币行情
Act I : The _比特币
Gains Network _币种排行
Ondo _比特币行情
Raydium _加密货币行情
以太坊 _币种排行
Solana _比特币
Hedera _比特币
Ethena _以太坊ETH价格
EUR _加密货币行情
Reserve Rights _比特币
Virtuals _BTC行情
大零币 _数字货币市值
达世币 _数字货币市值
Gains Network _比特币行情
Shiba Inu _比特币
Raydium _数字货币市值
Hedera _以太坊ETH价格
First Digital _BTC行情
First Digital _币种排行
Aster _币种排行
莱特币 _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _比特币行情
Hyperliquid _数字货币市值
达世币 _BTC行情
NFPrompt _币种排行