GMT
GMT · 美元计价
$0.00623
-4.89%
≈ ￥0.041118
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.30万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $109.47万 | $2.15亿 | -4.76% |
| 255 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.00万 | $1.46亿 | -3.83% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.15万 | $5,012.70万 | 3.77% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.73 | $8.28 | $1,535.70万 | $35.47亿 | -3.34% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.45万 | $1,038.21万 | -1.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.56万 | — | -2.82% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.40% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
PLTRBPLTRB
|
$173.68 | $189.10 | $170.94 | $83.50万 | — | -7.03% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 367 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.052 | $36.91万 | $2,921.17万 | -7.47% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.17% |
相关站点
共 40 个
Mitosis _BTC行情
Aerodrome _加密货币行情
TRON _加密货币行情
Quant _加密货币行情
TRON _比特币行情
Zcash _比特币行情
MegaETH _比特币
Injective _加密货币行情
United Stables _加密货币行情
Aptos _BTC行情
BitTensor _币种排行
Sophon _加密货币行情
SNDKB _加密货币行情
AAPLB _以太坊ETH价格
Filecoin _比特币行情
Caldera _数字货币市值
Avalanche _BTC行情
Celo _加密货币行情
CRCLB _加密货币行情
Filecoin _以太坊ETH价格
BitTensor _比特币行情
BFUSD _币种排行
Avalanche _比特币行情
SKHYB _以太坊ETH价格
RWUSD _币种排行
TONToken _加密货币行情
BEAMX _币种排行
AMDB _加密货币行情
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Stellar _BTC行情
Artificial _比特币
Eigenlayer _以太坊ETH价格
Mitosis _比特币行情
Ethena _BTC行情
Ripple USD _比特币
Arbitrum _比特币
EUR _以太坊ETH价格