IOST
IOST · 美元计价
$0.000696
-4.13%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.000727
24H 最低$0.000678
今日开盘$0.000726
24H 成交量$63.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.05万 | $2.15亿 | -6.78% |
| 251 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $58.93万 | $1.46亿 | -5.08% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $172.78万 | $5,012.70万 | 0.69% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 33 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,485.76万 | $35.47亿 | -4.67% |
| 323 |
EDENOpenEden
|
$0.05462 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -4.51% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4235 | $0.4001 | $39.33万 | $1.68亿 | -5.41% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 383 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.66万 | $2,921.17万 | -8.01% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -6.67% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $17.14万 | $4,790.49万 | -3.63% |
相关站点
共 40 个
TONToken _BTC行情
Internet _以太坊ETH价格
BEAMX _BTC行情
LITEB _以太坊ETH价格
Haedal _BTC行情
Pump.fun _币种排行
USDC _数字货币市值
PAX Gold _以太坊ETH价格
MRVLB _币种排行
Worldcoin _币种排行
BNB _BTC行情
SOXLB _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NBISB _BTC行情
LayerZero _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _比特币行情
Pepe _加密货币行情
CRWVB _比特币行情
Initia _币种排行
INTWB _比特币行情
Initia _比特币
CRWVB _比特币
Arbitrum _币种排行
Nomina _比特币
Pepe _比特币
TQQQB _数字货币市值
RedStone _比特币行情
Caldera _比特币
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
TQQQB _BTC行情
ZAMA _BTC行情
MRVLB _加密货币行情
Avalanche _比特币
XRP _比特币
GOOGLB _比特币