MDBB
MDBB · 美元计价
$332.24
-6.75%
≈ ￥2192.78
(-$24.05)
更新于 2026-11-03 09:25:02
24H 最高$359.33
24H 最低$329.49
今日开盘$356.29
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$24.05)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
PLTRBPLTRB
|
$173.73 | $189.10 | $170.94 | $83.49万 | — | -7.07% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 349 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $39.01万 | $2,921.17万 | -6.95% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -2.89% |
相关站点
共 40 个
Celo _币种排行
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _BTC行情
Ethereum _以太坊ETH价格
RedStone _比特币
RWUSD _比特币行情
Polkadot _比特币行情
1000CAT _比特币
Hedera _比特币行情
牛来 _比特币
BEAMX _比特币
INTWB _比特币
Injective _BTC行情
DRAMB _BTC行情
TQQQB _币种排行
Mitosis _比特币行情
MARSCOIN _比特币
Chainlink _BTC行情
Injective _比特币
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _比特币行情
SNDKB _币种排行
Pump.fun _比特币
Aave _数字货币市值
USDC _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _比特币
Pepe _比特币
1000CAT _以太坊ETH价格
MegaETH _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
Plasma _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值