MSTRB
MSTRB · 美元计价
$131.49
-2.84%
≈ ￥867.834
(-$3.84)
更新于 2026-11-03 07:40:01
24H 最高$137.47
24H 最低$129.57
今日开盘$135.33
24H 成交量$1,640.41万
流通市值—
24H 涨跌额(-$3.84)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.16万 | $1.46亿 | -3.26% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 119 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $178.45万 | $5,012.70万 | 2.27% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 399 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -4.06% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
PLTRBPLTRB
|
$173.78 | $189.10 | $170.94 | $77.65万 | — | -6.26% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.18万 | $1,173.88万 | -5.09% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -2.50% |
相关站点
共 40 个
Solana _比特币
Tether Gold _加密货币行情
PAX Gold _加密货币行情
Quant _币种排行
Worldcoin _比特币
MUB _BTC行情
Solana _以太坊ETH价格
Lisk _比特币行情
Hyperliquid _比特币行情
MSTRB _币种排行
SNXXB _BTC行情
AAPLB _比特币行情
BEAMX _以太坊ETH价格
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
Initia _比特币
Zcash _比特币行情
DRAMB _以太坊ETH价格
NBISB _币种排行
BFUSD _加密货币行情
GOOGLB _币种排行
Polkadot _BTC行情
MUB _币种排行
Worldcoin _数字货币市值
XRP _加密货币行情
BitTensor _比特币行情
Litecoin _以太坊ETH价格
Ethena _币种排行
Solana _比特币行情
GOOGLB _以太坊ETH价格
Celo _币种排行
Gitcoin _数字货币市值
Zcash _币种排行
Worldcoin _比特币
MRVLB _比特币行情
BNCB _币种排行
USDC _比特币行情
Tether Gold _以太坊ETH价格
KORUB _币种排行
Filecoin _数字货币市值