OG Fan Token
OG · 美元计价
$2.239
-0.84%
≈ ￥14.7774
(-$0.02)
更新于 2026-11-03 16:45:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.258
24H 成交量$17.31万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $120.35万 | $2.15亿 | -4.51% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.18% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.65 | $8.28 | $1,320.61万 | $35.47亿 | -3.28% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.17万 | $1,038.21万 | -2.47% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 417 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.58万 | $1.68亿 | -4.35% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.0003219 | $0.000306 | $20.63万 | $4,790.49万 | -2.90% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
TSLAB _币种排行
Litecoin _加密货币行情
TSLAB _BTC行情
Chainlink _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
BEAMX _以太坊ETH价格
BNB _加密货币行情
SKHYB _数字货币市值
Haedal _数字货币市值
BNB _数字货币市值
MRVLB _数字货币市值
Caldera _币种排行
United Stables _币种排行
Zcash _以太坊ETH价格
PAX Gold _比特币
Nomina _比特币
Filecoin _币种排行
Aptos _BTC行情
Arbitrum _币种排行
LayerZero _数字货币市值
Chainlink _币种排行
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币
Cardano _比特币行情
TQQQB _加密货币行情
Pump.fun _数字货币市值
Ethena USDe _比特币行情
Pendle _数字货币市值
牛来 _数字货币市值
TQQQB _比特币行情
Cosmos _以太坊ETH价格
EUR _数字货币市值
GOOGLB _加密货币行情
QQQB _BTC行情