OpenLedger
OPEN · 美元计价
$0.0819
-1.56%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$49.21万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -4.14% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.63万 | $1.46亿 | -2.69% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | 0.01% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.40万 | $5,012.70万 | 3.44% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.359 | $8.74 | $8.28 | $1,586.74万 | $35.47亿 | -3.69% |
| 307 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.04万 | $1,038.21万 | -1.65% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 396 |
TWTTrust Wallet Token
|
$0.4029 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.64% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
PLTRBPLTRB
|
$179.95 | $188.61 | $179.95 | $36.54万 | — | -2.75% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 248 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $60.63万 | $2,921.17万 | -8.55% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 265 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.52万 | $1,173.88万 | -4.26% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
Plasma _比特币
Filecoin _比特币行情
SKHYB _比特币
Ethereum _BTC行情
Haedal _比特币
1000CAT _比特币行情
Litecoin _数字货币市值
Arbitrum _数字货币市值
Bitcoin _比特币
MUB _BTC行情
PAX Gold _数字货币市值
USD1 _数字货币市值
INTCB _以太坊ETH价格
Ethereum _币种排行
Aptos _BTC行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
TONToken _比特币
XRP _比特币
Pudgy Penguins _加密货币行情
Aptos _比特币
SOXLB _币种排行
Ethereum _加密货币行情
BEAMX _比特币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
INTCB _比特币
Pudgy Penguins _数字货币市值
Origin _比特币行情
TSLAB _比特币
Sei _比特币行情
Initia _加密货币行情
USD1 _比特币行情
Cardano _数字货币市值
USD1 _BTC行情
MegaETH _加密货币行情
Pendle _数字货币市值