Succinct
PROVE · 美元计价
$0.1891
-1.77%
≈ ￥1.2481
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1925
24H 成交量$100.37万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.81万 | $2.48亿 | 1.80% |
| 274 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $50.03万 | $1.49亿 | 1.57% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.39万 | — | -0.08% |
| 158 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1163 | $93.17万 | $6,823.74万 | 1.38% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 34 |
AVAXAvalanche
|
$8.592 | $8.70 | $8.29 | $1,213.80万 | $37.86亿 | 2.96% |
| 437 |
EDENOpenEden
|
$0.05531 | $0.0575 | $0.05416 | $24.03万 | $1,038.21万 | 0.66% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.74万 | — | 3.59% |
| 371 |
TWTTrust Wallet Token
|
$0.3928 | $0.4088 | $0.3917 | $32.00万 | $1.67亿 | -2.41% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 142 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $116.70万 | — | -3.23% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.13万 | $3,164.36万 | 2.80% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 135 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $129.91万 | $1,173.88万 | 5.38% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.000317 | $0.000306 | $23.29万 | $4,790.49万 | 0.48% |
相关站点
共 40 个
Morpho _数字货币市值
Bittensor _比特币行情
Celestia _数字货币市值
Avalanche _数字货币市值
Huma Finance _比特币
Bittensor _比特币
TONToken _以太坊ETH价格
Aptos _BTC行情
Initia _比特币行情
Caldera _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
Bittensor _BTC行情
Solana _币种排行
Morpho _比特币行情
MegaETH _比特币行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
Hedera _以太坊ETH价格
MegaETH _比特币
Hashflow _加密货币行情
Official Trump _数字货币市值
Midnight _以太坊ETH价格
瑞波币 _比特币
波场 _BTC行情
AMDB _以太坊ETH价格
Ethena _加密货币行情
USDC _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
USD1 _以太坊ETH价格
TQQQB _数字货币市值
QQQB _加密货币行情
瑞波币 _币种排行
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情