Paris Saint-Germain Fan Token
PSG · 美元计价
$0.339
-3.42%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.353
24H 最低$0.32
今日开盘$0.351
24H 成交量$18.57万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000273 | $0.00000282 | $0.00000262 | $121.44万 | $2.15亿 | -2.50% |
| 194 |
AXSAxie Infinity
|
$0.796 | $0.832 | $0.764 | $72.60万 | $1.42亿 | -3.98% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,784.97 | — | -0.01% |
| 427 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $25.73万 | $4,406.27万 | -3.71% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 35 |
AVAXAvalanche
|
$8.031 | $8.27 | $7.77 | $823.80万 | $34.43亿 | -2.26% |
| 431 |
EDENOpenEden
|
$0.04461 | $0.04872 | $0.04288 | $25.17万 | $843.25万 | -7.85% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 684 |
VSTBVSTB
|
$124.87 | $125.92 | $123.89 | $5,517.66 | — | -0.42% |
| 304 |
TWTTrust Wallet Token
|
$0.384 | $0.4012 | $0.3745 | $42.69万 | $1.65亿 | -3.37% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
PLTRBPLTRB
|
$160.36 | $161.20 | $158.93 | $4.60万 | — | -0.10% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 417 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $27.30万 | $2,807.31万 | -1.89% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.47万 | $1,151.52万 | -3.90% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.26万 | $4,571.38万 | -2.78% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Aerodrome _数字货币市值
大零币 _加密货币行情
Shiba Inu _BTC行情
PAX Gold _比特币
Meteora _加密货币行情
Quant _BTC行情
艾达币 _BTC行情
牛来 _比特币行情
Shiba Inu _比特币
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
BitTensor _币种排行
Zama _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
OpenLedger _比特币
应用链 _币种排行
Filecoin _以太坊ETH价格
Internet _BTC行情
Pump.fun _数字货币市值
EUR _数字货币市值
Gains Network _比特币
Celestia _比特币
Plasma _比特币行情
Reserve Rights _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
Official _BTC行情
StraitsX USD _数字货币市值
Sui _数字货币市值
Polkadot _BTC行情
Celo _加密货币行情
Sui _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _比特币
艾达币 _数字货币市值
Plasma _加密货币行情
KORUB _比特币行情
RWUSD _加密货币行情