Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
| 267 |
AXSAxie Infinity
|
$0.827 | $0.859 | $0.818 | $55.90万 | $1.46亿 | -3.28% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 123 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $168.70万 | $5,012.70万 | 1.20% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 358 |
TWTTrust Wallet Token
|
$0.4017 | $0.4231 | $0.4001 | $38.79万 | $1.68亿 | -4.06% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $80.67万 | — | -9.28% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $54.04万 | $1,173.88万 | -3.38% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 481 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $22.00万 | $4,790.49万 | -2.92% |
相关站点
共 40 个
牛来 _BTC行情
Litecoin _比特币
牛来 _以太坊ETH价格
GOOGLB _BTC行情
Worldcoin _比特币行情
LITEB _比特币行情
Gram _加密货币行情
Tether Gold _数字货币市值
QQQB _BTC行情
EUR _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _BTC行情
Gram _比特币
SOXLB _比特币行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
CRCLB _币种排行
Gitcoin _以太坊ETH价格
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _比特币
CRCLB _比特币行情
Pudgy Penguins _数字货币市值
Holo _比特币
BFUSD _数字货币市值
LayerZero _加密货币行情
TSLAB _加密货币行情
USDC _币种排行
Bubblemaps _BTC行情
AMDB _币种排行
Official _币种排行
MSTRB _加密货币行情
Quant _比特币
Plasma _币种排行