Sapien
SAPIEN · 美元计价
$0.04882
-4.31%
≈ ￥0.322212
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$18.94万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $52.38万 | $1.46亿 | -2.80% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 117 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $179.49万 | $5,012.70万 | 2.88% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.375 | $8.74 | $8.28 | $1,591.59万 | $35.47亿 | -3.59% |
| 308 |
EDENOpenEden
|
$0.05597 | $0.058 | $0.05443 | $45.83万 | $1,038.21万 | -1.37% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.68亿 | -3.32% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
PLTRBPLTRB
|
$182.13 | $189.10 | $172.77 | $72.50万 | — | -1.61% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 257 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.97万 | $2,921.17万 | -7.56% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.09万 | $1,173.88万 | -4.64% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.17% |
相关站点
共 40 个
MSTRB _加密货币行情
AMDB _比特币
BEAMX _比特币
Ripple USD _比特币
Stacks _比特币
XRP _比特币行情
Bitcoin _比特币行情
Worldcoin _数字货币市值
USD1 _加密货币行情
Sophon _比特币行情
Ethereum _比特币
Uniswap _以太坊ETH价格
SKHYB _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _比特币
Haedal _币种排行
Bitcoin Cash _比特币行情
Pepe _币种排行
SNDKB _数字货币市值
Polkadot _以太坊ETH价格
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
USDC _比特币行情
SOXLB _币种排行
NBISB _数字货币市值
Sui _以太坊ETH价格
Solana _比特币行情
Ethereum _以太坊ETH价格
Plasma _数字货币市值
USDC _以太坊ETH价格
MRVLB _比特币
CRWVB _数字货币市值
Mitosis _币种排行
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
MARSCOIN _数字货币市值
Filecoin _比特币
Ondo _数字货币市值
EUR _比特币