Siacoin
SC · 美元计价
$0.000732
-2.14%
≈ ￥0.0048312
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000748
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.58万 | $2.15亿 | -4.14% |
| 306 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.827 | $44.33万 | $1.46亿 | -3.73% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1112 | $177.95万 | $5,012.70万 | 4.25% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.32 | $1,534.55万 | $35.47亿 | -3.41% |
| 333 |
EDENOpenEden
|
$0.05551 | $0.058 | $0.05538 | $39.74万 | $1,038.21万 | -1.23% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 648 |
VSTBVSTB
|
$135.04 | $141.77 | $135.03 | $7.33万 | — | -3.06% |
| 404 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.402 | $31.33万 | $1.68亿 | -3.77% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
PLTRBPLTRB
|
$183.05 | $188.61 | $181.88 | $34.33万 | — | -1.18% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 236 |
POWRPower Ledger
|
$0.0542 | $0.0616 | $0.0536 | $62.17万 | $2,921.17万 | -7.03% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.73万 | $1,173.88万 | -4.22% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003103 | $17.94万 | $4,790.49万 | -2.54% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Internet _比特币
Chainlink _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币行情
AMDB _BTC行情
First Digital _数字货币市值
Ripple USD _BTC行情
Celestia _加密货币行情
THORChain _BTC行情
Sui _加密货币行情
Quant _比特币行情
Huma Finance _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _币种排行
BNB _比特币
CRCLB _比特币行情
Worldcoin _加密货币行情
MUB _比特币行情
Celo _以太坊ETH价格
CRWVB _加密货币行情
Celo _加密货币行情
Ethereum _BTC行情
NFPrompt _BTC行情
Filecoin _BTC行情
CRWVB _比特币
Internet _比特币行情
Celo _加密货币行情
Quant _比特币行情
Ripple USD _币种排行
SNXXB _比特币行情
Bubblemaps _加密货币行情
BNB _比特币行情
Celestia _币种排行
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Chainlink _加密货币行情
Hedera _比特币
XRP _比特币行情