Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 257 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.822 | $57.16万 | $1.46亿 | -3.96% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.17% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1137 | $176.41万 | $5,012.70万 | 2.54% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.73 | $8.28 | $1,529.54万 | $35.47亿 | -3.49% |
| 313 |
EDENOpenEden
|
$0.05518 | $0.058 | $0.05443 | $44.76万 | $1,038.21万 | -2.06% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 357 |
TWTTrust Wallet Token
|
$0.4028 | $0.4252 | $0.4005 | $38.70万 | $1.68亿 | -4.30% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 377 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $35.47万 | $2,921.17万 | -7.17% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.25% |
相关站点
共 40 个
Origin _加密货币行情
Pump.fun _比特币行情
Chainlink _币种排行
Bitcoin _比特币行情
THORChain _币种排行
RedStone _比特币
Cardano _数字货币市值
MRVLB _加密货币行情
XRP _比特币行情
BNCB _比特币
Gitcoin _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _比特币
Filecoin _BTC行情
ZAMA _加密货币行情
NFPrompt _加密货币行情
CRCLB _加密货币行情
MSTRB _币种排行
Pendle _BTC行情
TONToken _比特币
Near Protocol _数字货币市值
Quant _数字货币市值
Dogecoin _加密货币行情
Haedal _比特币行情
Eigenlayer _数字货币市值
DRAMB _以太坊ETH价格
SNDKB _比特币行情
CRWVB _以太坊ETH价格
牛来 _以太坊ETH价格
MRVLB _以太坊ETH价格
Pendle _BTC行情
BNB _加密货币行情
牛来 _以太坊ETH价格
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Injective _比特币
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
SKHYB _加密货币行情