SMCIB
SMCIB · 美元计价
$26.22
-3.43%
≈ ￥173.052
(-$0.93)
更新于 2026-11-14 21:15:01
24H 最高$27.56
24H 最低$25.90
今日开盘$27.15
24H 成交量$8.69万
流通市值—
24H 涨跌额(-$0.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.87万 | $2.09亿 | -5.54% |
| 209 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $65.66万 | $1.32亿 | -5.49% |
| 602 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.01117 | $5.39万 | — | 0.15% |
| 435 |
COWCoW Protocol Token
|
$0.0953 | $0.1022 | $0.0951 | $20.70万 | $4,168.05万 | -4.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,117.46万 | $35.17亿 | -5.41% |
| 416 |
EDENOpenEden
|
$0.04557 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -2.00% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 257 |
TWTTrust Wallet Token
|
$0.367 | $0.3945 | $0.3657 | $47.05万 | $1.59亿 | -4.23% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.55万 | — | -3.56% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $77.66万 | $1,128.25万 | -0.91% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.57万 | $4,255.47万 | -5.10% |