链溯研报
行情总览
USDC

USDC

USDC · 美元计价
$1.0013
0.03% ≈ ￥6.6083 ($0.00)
更新于 2026-11-03 10:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$16.79亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $76928 -1.96% Ethereum $2254.51 -1.74% ZcashZEC $1142.48 -9.16% Solana $92.03 -3.23% Near Protocol $3.83 -11.30% XRP $1.2487 -0.52% USD1 $0.99819 -0.08% BNB $696.84 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 BONK BONKBonk $0.00000277 $0.00000296 $0.00000274 $108.35万 $2.15亿 -5.14%
261 AXS AXSAxie Infinity $0.826 $0.868 $0.822 $56.50万 $1.46亿 -4.07%
689 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.42万 — -0.18%
118 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1136 $179.38万 $5,012.70万 4.57%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
31 AVAX AVAXAvalanche $8.349 $8.73 $8.28 $1,532.19万 $35.47亿 -3.64%
314 EDEN EDENOpenEden $0.05513 $0.058 $0.05443 $44.17万 $1,038.21万 -2.53%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
653 VSTB VSTBVSTB $135.16 $141.77 $134.40 $7.49万 — -3.34%
352 TWT TWTTrust Wallet Token $0.4039 $0.4252 $0.4005 $39.18万 $1.68亿 -4.06%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
196 PLTRB PLTRBPLTRB $172.5 $189.10 $170.94 $82.51万 — -7.52%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
374 POWR POWRPower Ledger $0.052 $0.0564 $0.0518 $35.56万 $2,921.17万 -7.31%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
269 RAD RADRadworks $0.225 $0.242 $0.223 $54.77万 $1,173.88万 -5.86%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
532 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000312 $0.0003229 $0.0003068 $17.84万 $4,790.49万 -3.05%

相关站点

共 40 个
RWUSD _加密货币行情 Bitcoin Cash _BTC行情 BNCB _BTC行情 Huma Finance _比特币行情 TSLAB _加密货币行情 TSLAB _加密货币行情 DRAMB _以太坊ETH价格 XRP _加密货币行情 Uniswap _加密货币行情 Polkadot _数字货币市值 Artificial _加密货币行情 Quant _以太坊ETH价格 Ethereum _加密货币行情 Chainlink _比特币行情 NVDAB _比特币行情 CRCLB _加密货币行情 ZAMA _比特币 Initia _比特币 Haedal _数字货币市值 LayerZero _币种排行 USD1 _币种排行 AAPLB _以太坊ETH价格 CRCLB _加密货币行情 MARSCOIN _加密货币行情 INTCB _BTC行情 Initia _比特币 TONToken _BTC行情 NBISB _加密货币行情 BEAMX _比特币行情 Bitcoin Cash _比特币行情 OFFICIAL TRUMP _比特币 Worldcoin _币种排行 ZAMA _BTC行情 ZAMA _比特币 Origin _以太坊ETH价格 MegaETH _比特币 LayerZero _比特币 Stellar _数字货币市值 Gitcoin _以太坊ETH价格 BFUSD _以太坊ETH价格