UVXYB
UVXYB · 美元计价
$19.17
0.10%
≈ ￥126.522
($0.02)
更新于 2026-11-04 04:10:01
24H 最高$20.15
24H 最低$18.79
今日开盘$19.15
24H 成交量$6.09万
流通市值—
24H 涨跌额($0.02)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.36万 | $2.48亿 | 1.80% |
| 275 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $49.06万 | $1.49亿 | 1.44% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.39万 | — | 0.01% |
| 159 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.76万 | $6,823.74万 | 1.20% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 34 |
AVAXAvalanche
|
$8.57 | $8.70 | $8.29 | $1,219.77万 | $37.86亿 | 2.60% |
| 437 |
EDENOpenEden
|
$0.05572 | $0.0575 | $0.05416 | $24.06万 | $1,038.21万 | 0.83% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 374 |
TWTTrust Wallet Token
|
$0.3923 | $0.4088 | $0.3917 | $32.00万 | $1.67亿 | -2.90% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 142 |
PLTRBPLTRB
|
$175.47 | $189.10 | $162.38 | $116.64万 | — | -3.02% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $29.45万 | $3,164.36万 | 2.60% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $132.20万 | $1,173.88万 | 4.44% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $22.94万 | $4,790.49万 | 0.64% |
相关站点
共 40 个
Avalanche _BTC行情
莱特币 _比特币行情
Chainlink _比特币行情
MarsCoin _数字货币市值
Bittensor _比特币
Huma Finance _BTC行情
SOXSB _以太坊ETH价格
INTWB _比特币行情
莱特币 _BTC行情
Worldcoin _加密货币行情
莱特币 _比特币行情
NFPrompt _比特币行情
First Digital _比特币
Midnight _数字货币市值
BFUSD _加密货币行情
Hedera _数字货币市值
Cosmos Hub _比特币
SNXXB _比特币行情
Uniswap _比特币行情
THORChain _数字货币市值
Hashflow _数字货币市值
Sui _比特币
Ethena _BTC行情
币安币 _加密货币行情
Pepe _加密货币行情
Celo _数字货币市值
First Digital _加密货币行情
USD1 _比特币
Aster _币种排行
Internet _比特币
USD1 _BTC行情
Arbitrum _数字货币市值
Artificial _币种排行
Artificial _数字货币市值
艾达币 _数字货币市值
牛来 _比特币行情
Solana _加密货币行情
Ripple USD _比特币行情
Cosmos Hub _数字货币市值
Near Protocol _数字货币市值