Xai Games
XAI · 美元计价
$0.00664
-6.22%
≈ ￥0.043824
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00713
24H 最低$0.00662
今日开盘$0.00708
24H 成交量$18.63万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $106.70万 | $2.15亿 | -5.82% |
| 254 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.18% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 119 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1137 | $175.41万 | $5,012.70万 | 3.43% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.341 | $8.73 | $8.28 | $1,523.18万 | $35.47亿 | -3.44% |
| 315 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $44.70万 | $1,038.21万 | -2.89% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.50万 | — | -3.01% |
| 358 |
TWTTrust Wallet Token
|
$0.4027 | $0.4252 | $0.4005 | $38.57万 | $1.68亿 | -4.69% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
PLTRBPLTRB
|
$172.36 | $189.10 | $170.94 | $81.29万 | — | -7.84% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 377 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.42万 | $2,921.17万 | -7.65% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.55万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.63% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MSTRB _以太坊ETH价格
Holo _加密货币行情
AMDB _比特币行情
ZAMA _比特币
Pump.fun _BTC行情
USD1 _比特币
SKHYB _加密货币行情
Ondo _比特币
Dogecoin _BTC行情
Litecoin _币种排行
Aerodrome _币种排行
Ethena USDe _币种排行
Hyperliquid _比特币行情
Stellar _加密货币行情
Mitosis _数字货币市值
ZAMA _比特币行情
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _BTC行情
Gitcoin _比特币行情
QQQB _比特币
Initia _比特币
MUB _加密货币行情
Stellar _币种排行
Tether Gold _比特币行情
Aster _加密货币行情
1000CAT _加密货币行情
Holo _数字货币市值
Injective _数字货币市值
Filecoin _比特币行情
Litecoin _比特币
AMDB _BTC行情
Internet _数字货币市值
First Digital _比特币行情
Polkadot _币种排行
Aster _币种排行
Lisk _币种排行
Aster _BTC行情
Polkadot _BTC行情