Tezos
XTZ · 美元计价
$0.2446
-2.36%
≈ ￥1.6144
(-$0.01)
更新于 2026-11-03 04:20:01
24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2505
24H 成交量$22.48万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.17万 | $2.15亿 | -3.11% |
| 303 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $46.62万 | $1.46亿 | -2.57% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 117 |
COWCoW Protocol Token
|
$0.1165 | $0.1219 | $0.1124 | $179.05万 | $5,012.70万 | 3.28% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,582.56万 | $35.47亿 | -3.04% |
| 307 |
EDENOpenEden
|
$0.05561 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.79% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.72% |
| 396 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.36万 | $1.68亿 | -2.88% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
PLTRBPLTRB
|
$181.5 | $188.61 | $180.29 | $36.60万 | — | -1.90% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.55万 | $2,921.17万 | -8.84% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 264 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.67万 | $1,173.88万 | -4.66% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003229 | $0.0003068 | $19.59万 | $4,790.49万 | -1.80% |
相关站点
共 40 个
Stacks _币种排行
United Stables _加密货币行情
SNDKB _币种排行
Quant _比特币
Uniswap _比特币行情
United Stables _比特币行情
INTCB _币种排行
Cardano _比特币
United Stables _以太坊ETH价格
Bitcoin _币种排行
Avalanche _以太坊ETH价格
Celestia _BTC行情
Celo _数字货币市值
TQQQB _BTC行情
Pendle _比特币行情
Aave _币种排行
QQQB _比特币行情
Stellar _加密货币行情
Internet _比特币
BitTensor _币种排行
Chainlink _BTC行情
NVDAB _比特币行情
SNDKB _加密货币行情
Sei _加密货币行情
Dogecoin _数字货币市值
THORChain _以太坊ETH价格
Sophon _BTC行情
KORUB _加密货币行情
BitTensor _BTC行情
Huma Finance _比特币行情
Injective _比特币
Celo _BTC行情
Chainlink _以太坊ETH价格
Ethereum _加密货币行情
QQQB _加密货币行情
QQQB _加密货币行情
Origin _以太坊ETH价格
RedStone _加密货币行情
Filecoin _比特币
Sei _币种排行